| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | VEDL | - | - | 536.15 | -3.90 | 106458950.0 | 12154350 | 650.40 |
| FUTSTK | HINDZINC | - | - | 506.50 | 9.20 | 35306950.0 | 12169150 | 615.28 |
| FUTSTK | ASIANPAINT | - | - | 2,967.10 | -0.40 | 11164500.0 | 2018500 | 597.45 |
| FUTSTK | BEL | - | - | 406.15 | -8.10 | 105968700.0 | 13749825 | 560.55 |
| FUTSTK | PAYTM | - | - | 1,344.10 | -25.10 | 19003700.0 | 4110750 | 551.53 |
| FUTSTK | IDFCFIRSTB | - | - | 80.86 | -1.60 | 324615725.0 | 67716775 | 548.71 |
| FUTSTK | INDUSTOWER | - | - | 406.85 | 2.80 | 83362900.0 | 13358600 | 547.46 |
| FUTSTK | TECHM | - | - | 1,550.10 | 7.80 | 21826800.0 | 3434400 | 531.82 |
| FUTSTK | WIPRO | - | - | 255.70 | 3.96 | 116916000.0 | 20631000 | 527.74 |
| FUTSTK | BHARTIARTL | - | - | 2,099.00 | -18.70 | 44439100.0 | 2505150 | 526.19 |
