| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | BANKBARODA | - | - | 308.30 | 0.35 | 70486650.0 | 29764800 | 923.19 |
| FUTSTK | BEL | - | - | 411.55 | -7.60 | 117756300.0 | 22023375 | 907.08 |
| FUTSTK | HINDZINC | - | - | 637.55 | -17.35 | 29562925.0 | 14048300 | 901.45 |
| FUTIDX | MIDCPNIFTY | - | - | 13,704.00 | -18.05 | 2271960.0 | 652920 | 898.78 |
| FUTSTK | AXISBANK | - | - | 1,295.20 | -7.90 | 76334375.0 | 6913750 | 896.99 |
| FUTSTK | HDFCLIFE | - | - | 734.30 | -11.25 | 35407900.0 | 12199000 | 892.05 |
| FUTSTK | M&M | - | - | 3,659.90 | 7.70 | 17225800.0 | 2360400 | 871.92 |
| FUTSTK | HCLTECH | - | - | 1,698.40 | 39.70 | 15724100.0 | 4956000 | 837.76 |
| FUTSTK | NATIONALUM | - | - | 362.70 | -10.35 | 44253750.0 | 22691250 | 827.78 |
| FUTSTK | LTIM | - | - | 6,331.50 | 293.50 | 2368050.0 | 1308600 | 823.74 |
