| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | BRITANNIA | - | - | 5,859.50 | 107.00 | 3572375.0 | 948125 | 556.15 |
| FUTSTK | SHRIRAMFIN | - | - | 584.20 | 8.70 | 46530000.0 | 8993325 | 526.00 |
| FUTSTK | LT | - | - | 3,618.60 | 44.90 | 14284375.0 | 1412600 | 510.06 |
| FUTSTK | TATAMOTORS | - | - | 672.95 | -5.40 | 74332000.0 | 7369600 | 498.89 |
| FUTSTK | HEROMOTOCO | - | - | 5,111.40 | 3.60 | 5072700.0 | 951000 | 486.84 |
| FUTIDX | BANKNIFTY | - | - | 54,338.00 | -205.60 | 161980.0 | 88305 | 481.33 |
| FUTSTK | EICHERMOT | - | - | 6,125.00 | -38.50 | 3974950.0 | 773850 | 474.49 |
| FUTSTK | BAJFINANCE | - | - | 881.60 | 0.90 | 89738250.0 | 5253000 | 464.34 |
| FUTSTK | IDEA | - | - | 6.52 | -0.08 | 5363126625.0 | 696666825 | 461.19 |
| FUTSTK | BAJAJ-AUTO | - | - | 8,686.50 | -23.50 | 2510700.0 | 486750 | 423.49 |
