| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TECHM | - | - | 1,675.10 | 85.10 | 18867000.0 | 7351800 | 1,217.89 |
| FUTSTK | DIXON | - | - | 10,760.00 | -363.00 | 3092200.0 | 1062200 | 1,164.93 |
| FUTSTK | SHRIRAMFIN | - | - | 998.35 | 15.70 | 43277025.0 | 11457600 | 1,154.63 |
| FUTSTK | PNB | - | - | 132.73 | 3.65 | 203280000.0 | 86224000 | 1,138.59 |
| FUTSTK | ITC | - | - | 330.00 | -5.40 | 205489600.0 | 33625600 | 1,116.84 |
| FUTSTK | MARUTI | - | - | 15,906.00 | -254.00 | 2870400.0 | 672250 | 1,076.28 |
| FUTSTK | CANBK | - | - | 156.73 | 2.68 | 140008500.0 | 65333250 | 1,020.83 |
| FUTSTK | JIOFIN | - | - | 278.85 | -9.10 | 146346250.0 | 35912700 | 1,019.63 |
| FUTSTK | BHARTIARTL | - | - | 2,017.20 | -10.20 | 48830475.0 | 5051625 | 1,016.74 |
| FUTSTK | KOTAKBANK | - | - | 419.50 | -1.80 | 179294000.0 | 23008000 | 971.81 |
