| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | - | - | 26,302.60 | -86.10 | 1059045.0 | 309010 | 811.82 |
| FUTSTK | KOTAKBANK | - | - | 2,155.20 | 1.50 | 36273200.0 | 3777200 | 809.57 |
| FUTSTK | ADANIENT | - | - | 2,202.20 | -53.00 | 19702767.0 | 3365319 | 744.61 |
| FUTSTK | INDIGO | - | - | 5,612.00 | -105.00 | 7135950.0 | 1304250 | 734.97 |
| FUTSTK | M&M | - | - | 3,665.30 | -75.00 | 18784600.0 | 1958600 | 720.82 |
| FUTSTK | HINDALCO | - | - | 822.05 | 10.90 | 81076800.0 | 8505000 | 693.97 |
| FUTSTK | DIXON | - | - | 14,109.00 | -455.00 | 2011400.0 | 480250 | 682.92 |
| FUTSTK | INDIANB | - | - | 817.35 | -44.50 | 11945000.0 | 8118000 | 667.04 |
| FUTSTK | AXISBANK | - | - | 1,278.70 | 12.10 | 71943125.0 | 5156875 | 655.91 |
| FUTSTK | LT | - | - | 4,003.20 | -53.00 | 13334825.0 | 1627675 | 652.74 |
