| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | TRENT | - | - | 5,330.00 | 68.50 | 6172100.0 | 1365300 | 732.05 |
| FUTSTK | AXISBANK | - | - | 1,052.10 | -6.30 | 99809375.0 | 6648750 | 704.07 |
| FUTSTK | BHARTIARTL | - | - | 1,899.50 | 7.30 | 42739075.0 | 3520225 | 668.53 |
| FUTSTK | ASIANPAINT | - | - | 2,534.70 | 31.10 | 13457750.0 | 2602250 | 657.08 |
| FUTSTK | JIOFIN | - | - | 312.75 | 0.65 | 108332650.0 | 20912650 | 656.70 |
| FUTSTK | MCX | - | - | 7,438.50 | 12.50 | 2179500.0 | 824500 | 612.39 |
| FUTSTK | COLPAL | - | - | 2,346.80 | 71.00 | 4312125.0 | 2577150 | 604.64 |
| FUTSTK | PAYTM | - | - | 1,214.60 | -21.60 | 28949250.0 | 4922025 | 604.28 |
| FUTSTK | TCS | - | - | 3,100.20 | -11.50 | 26334525.0 | 1890700 | 587.91 |
| FUTSTK | HAL | - | - | 4,357.20 | -13.30 | 9211050.0 | 1267650 | 556.74 |
