| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | BHEL | - | - | 279.90 | -7.40 | 57524250.0 | 16107000 | 454.02 |
| FUTSTK | ETERNAL | - | - | 299.25 | -3.30 | 292258575.0 | 14964675 | 448.76 |
| FUTSTK | MARUTI | - | - | 16,170.00 | -157.00 | 2729700.0 | 267150 | 432.03 |
| FUTSTK | HAL | - | - | 4,460.00 | -77.20 | 8928750.0 | 944850 | 423.08 |
| FUTSTK | ADANIPORTS | - | - | 1,503.50 | -21.90 | 22897375.0 | 2802500 | 422.62 |
| FUTSTK | HEROMOTOCO | - | - | 6,250.00 | -61.50 | 5773200.0 | 670650 | 419.79 |
| FUTSTK | TITAN | - | - | 3,830.80 | -80.90 | 9347275.0 | 1081675 | 416.40 |
| FUTSTK | FEDERALBNK | - | - | 259.60 | 0.50 | 57415000.0 | 15255000 | 394.30 |
| FUTSTK | POWERINDIA | - | - | 21,835.00 | -920.00 | 243400.0 | 178300 | 393.48 |
| FUTSTK | UPL | - | - | 748.50 | -1.30 | 34347895.0 | 5029760 | 375.72 |
