| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | COFORGE | - | - | 1,730.90 | 49.60 | 13864125.0 | 3829500 | 661.05 |
| FUTSTK | INDUSTOWER | - | - | 435.25 | -3.55 | 95980300.0 | 14965100 | 649.25 |
| FUTSTK | ASHOKLEY | - | - | 184.87 | -1.80 | 170645000.0 | 33265000 | 616.70 |
| FUTSTK | YESBANK | - | - | 23.52 | 0.52 | 1011869600.0 | 260960100 | 613.26 |
| FUTSTK | UPL | - | - | 794.45 | 11.00 | 39305840.0 | 7468760 | 590.85 |
| FUTSTK | DLF | - | - | 652.00 | -1.60 | 55145475.0 | 8812650 | 580.13 |
| FUTSTK | SUNPHARMA | - | - | 1,668.30 | -39.30 | 17523100.0 | 3405850 | 571.04 |
| FUTSTK | HDFCBANK | - | - | 939.55 | 5.50 | 22513700.0 | 6001600 | 563.44 |
| FUTSTK | CIPLA | - | - | 1,396.80 | -37.30 | 12930375.0 | 3975750 | 554.70 |
| FUTSTK | TMPV | - | - | 353.80 | 3.65 | 82998400.0 | 15548800 | 553.49 |
