| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | POLICYBZR | - | - | 1,781.40 | -31.90 | 7571550.0 | 1959650 | 351.32 |
| FUTSTK | INDUSINDBK | - | - | 743.25 | -7.85 | 50337700.0 | 4671100 | 349.21 |
| FUTSTK | NTPC | - | - | 326.25 | -2.55 | 96027000.0 | 10446000 | 341.40 |
| FUTSTK | RECLTD | - | - | 352.30 | -4.00 | 84023775.0 | 9594375 | 338.87 |
| FUTSTK | DRREDDY | - | - | 1,255.00 | 2.70 | 12541250.0 | 2663750 | 334.24 |
| FUTSTK | DABUR | - | - | 524.15 | 7.15 | 20563750.0 | 6287500 | 329.16 |
| FUTSTK | PFC | - | - | 381.05 | -1.90 | 52981500.0 | 8560500 | 326.73 |
| FUTSTK | TATASTEEL | - | - | 155.04 | 0.84 | 172804500.0 | 21037500 | 325.96 |
| FUTSTK | DIXON | - | - | 16,777.00 | 9.00 | 1523950.0 | 191900 | 322.97 |
| FUTSTK | PNB | - | - | 101.52 | -0.60 | 253680000.0 | 31240000 | 318.62 |
