| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | INFY | - | - | 1,699.80 | 85.00 | 2643200.0 | 2522000 | 426.32 |
| FUTSTK | MANAPPURAM | - | - | 314.00 | 4.60 | 46191000.0 | 13524000 | 423.63 |
| FUTSTK | BANKINDIA | - | - | 157.55 | 4.21 | 56550000.0 | 25937600 | 405.98 |
| FUTSTK | CDSL | - | - | 1,438.80 | 17.90 | 10007775.0 | 2805350 | 404.57 |
| FUTSTK | JSWSTEEL | - | - | 1,187.40 | 1.40 | 48692475.0 | 3347325 | 398.56 |
| FUTSTK | GODREJPROP | - | - | 1,893.00 | 16.00 | 9739675.0 | 2080375 | 398.49 |
| FUTSTK | PERSISTENT | - | - | 6,420.50 | 124.50 | 2046700.0 | 618100 | 397.68 |
| FUTSTK | KALYANKJIL | - | - | 467.20 | -13.55 | 34238325.0 | 8451775 | 396.32 |
| FUTSTK | TRENT | - | - | 3,912.40 | -21.60 | 8777900.0 | 991100 | 390.94 |
| FUTSTK | IDFCFIRSTB | - | - | 83.79 | 0.58 | 289621150.0 | 45336200 | 379.01 |
