| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | INDHOTEL | - | - | 763.30 | -6.60 | 24615000.0 | 3292000 | 253.69 |
| FUTSTK | COFORGE | - | - | 1,735.60 | -6.40 | 11232000.0 | 1435875 | 251.19 |
| FUTSTK | BHEL | - | - | 209.28 | -0.42 | 60600750.0 | 11901750 | 249.85 |
| FUTSTK | TITAN | - | - | 3,648.10 | -2.90 | 9184350.0 | 678825 | 247.18 |
| FUTSTK | POLYCAB | - | - | 7,129.00 | -5.50 | 1561500.0 | 340125 | 243.51 |
| FUTSTK | CHOLAFIN | - | - | 1,429.40 | -18.40 | 11525000.0 | 1684375 | 242.55 |
| FUTSTK | VBL | - | - | 489.70 | -10.65 | 27029250.0 | 4806225 | 236.92 |
| FUTSTK | ABCAPITAL | - | - | 279.90 | 1.30 | 44013800.0 | 8397900 | 236.19 |
| FUTSTK | ULTRACEMCO | - | - | 12,686.00 | 81.00 | 2207000.0 | 182900 | 232.47 |
| FUTSTK | COALINDIA | - | - | 376.90 | 0.90 | 71146350.0 | 6124950 | 231.32 |
