| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | GMRAIRPORT | - | - | 106.03 | -1.30 | 165293550.0 | 34937775 | 372.72 |
| FUTSTK | DRREDDY | - | - | 1,283.30 | 1.00 | 12739375.0 | 2870000 | 368.92 |
| FUTSTK | NATIONALUM | - | - | 267.20 | 1.10 | 62535000.0 | 13698750 | 364.67 |
| FUTSTK | POLYCAB | - | - | 7,265.00 | -128.00 | 1662375.0 | 478125 | 348.51 |
| FUTSTK | GLENMARK | - | - | 1,978.10 | -8.90 | 14165250.0 | 1740000 | 344.68 |
| FUTIDX | BANKNIFTY | - | - | 60,090.00 | 42.40 | 160200.0 | 56220 | 336.64 |
| FUTSTK | COFORGE | - | - | 1,919.80 | -1.20 | 12769125.0 | 1709625 | 328.51 |
| FUTSTK | MOTHERSON | - | - | 117.32 | -2.57 | 172882650.0 | 27146100 | 319.81 |
| FUTSTK | YESBANK | - | - | 22.48 | -0.30 | 1027388500.0 | 139825600 | 315.17 |
| FUTSTK | HCLTECH | - | - | 1,650.30 | 4.40 | 17792950.0 | 1911350 | 315.03 |
