| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ANGELONE | - | - | 2,214.60 | -60.60 | 3259250.0 | 1424500 | 318.56 |
| FUTSTK | CANBK | - | - | 104.22 | -1.00 | 229216500.0 | 29895750 | 313.22 |
| FUTSTK | DMART | - | - | 4,712.30 | 56.40 | 5042400.0 | 661350 | 311.11 |
| FUTSTK | GODREJCP | - | - | 1,247.30 | -8.10 | 6235500.0 | 2460500 | 308.98 |
| FUTSTK | APOLLOHOSP | - | - | 7,655.50 | -123.00 | 2770375.0 | 391250 | 300.80 |
| FUTSTK | TATAPOWER | - | - | 375.50 | 2.70 | 65405150.0 | 7882200 | 295.35 |
| FUTSTK | HDFCAMC | - | - | 5,497.00 | -124.50 | 2067150.0 | 530850 | 295.28 |
| FUTSTK | BANKBARODA | - | - | 233.63 | -0.70 | 114189075.0 | 12249900 | 286.68 |
| FUTSTK | MOTHERSON | - | - | 93.38 | 0.83 | 154980000.0 | 29839800 | 279.72 |
| FUTSTK | TECHM | - | - | 1,490.50 | -11.60 | 15015000.0 | 1863600 | 279.24 |
