| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | KOTAKBANK | - | - | 1,972.00 | 13.50 | 34989600.0 | 5686000 | 1,126.29 |
| FUTSTK | INDIGO | - | - | 5,652.50 | -95.00 | 8807700.0 | 1770600 | 1,006.12 |
| FUTIDX | NIFTY | - | - | 24,684.30 | -89.60 | 972525.0 | 405300 | 1,002.81 |
| FUTSTK | ITC | - | - | 411.15 | 8.20 | 86920000.0 | 23907200 | 977.37 |
| FUTSTK | BEL | - | - | 370.70 | 5.50 | 108448200.0 | 24396000 | 902.33 |
| FUTIDX | MIDCPNIFTY | - | - | 12,515.70 | -78.25 | 2640540.0 | 666120 | 839.54 |
| FUTSTK | SBIN | - | - | 805.35 | -1.80 | 99800250.0 | 10284000 | 829.23 |
| FUTSTK | HINDUNILVR | - | - | 2,675.80 | 11.20 | 15090000.0 | 2987400 | 802.28 |
| FUTSTK | CGPOWER | - | - | 698.45 | 31.90 | 18049750.0 | 11565100 | 798.74 |
| FUTSTK | MARUTI | - | - | 14,843.00 | 30.00 | 3013800.0 | 514200 | 762.65 |
