| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | RBLBANK | - | - | 324.90 | 11.65 | 69643625.0 | 47456725 | 1,539.35 |
| FUTIDX | NIFTY | - | - | 25,894.70 | 26.80 | 1861405.0 | 581425 | 1,509.86 |
| FUTSTK | SBIN | - | - | 1,042.00 | 12.95 | 64339500.0 | 14376750 | 1,494.32 |
| FUTSTK | TCS | - | - | 3,215.30 | 73.00 | 16638300.0 | 4642225 | 1,488.62 |
| FUTSTK | AUBANK | - | - | 1,029.40 | 48.45 | 23324000.0 | 14208000 | 1,438.62 |
| FUTSTK | ANGELONE | - | - | 2,737.90 | 217.10 | 4056750.0 | 4944750 | 1,336.10 |
| FUTSTK | HDFCAMC | - | - | 2,604.70 | 48.50 | 7594200.0 | 4740600 | 1,260.53 |
| FUTSTK | INDUSINDBK | - | - | 950.45 | 6.80 | 35302400.0 | 13251700 | 1,258.50 |
| FUTSTK | MCX | - | - | 2,450.00 | 26.00 | 13158125.0 | 5049375 | 1,246.45 |
| FUTSTK | BSE | - | - | 2,812.80 | -29.80 | 10972875.0 | 4326375 | 1,235.04 |
