| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | - | - | 10.61 | 0.41 | 6079163175.0 | 1178265375 | 1,238.36 |
| FUTSTK | SHRIRAMFIN | - | - | 833.35 | -15.60 | 58688850.0 | 13985400 | 1,165.46 |
| FUTSTK | CANBK | - | - | 146.78 | -5.56 | 119522250.0 | 74277000 | 1,101.01 |
| FUTSTK | BIOCON | - | - | 412.30 | 10.20 | 44122500.0 | 24770000 | 1,014.85 |
| FUTSTK | PNB | - | - | 120.53 | -5.18 | 203472000.0 | 83112000 | 1,008.40 |
| FUTSTK | BSE | - | - | 2,763.50 | -96.80 | 9292875.0 | 3540750 | 988.81 |
| FUTSTK | RELIANCE | - | - | 1,548.30 | -8.60 | 104565000.0 | 6015500 | 931.69 |
| FUTSTK | BANKBARODA | - | - | 288.75 | -9.20 | 88022025.0 | 31563675 | 917.71 |
| FUTSTK | MCX | - | - | 10,167.00 | -90.00 | 2346625.0 | 892750 | 914.60 |
| FUTSTK | ANGELONE | - | - | 2,607.60 | -145.40 | 3713750.0 | 3427000 | 900.79 |
