| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | CDSL | - | - | 1,557.40 | -41.90 | 8929050.0 | 1995000 | 312.66 |
| FUTSTK | PFC | - | - | 354.15 | -8.15 | 74639500.0 | 8729500 | 310.25 |
| FUTSTK | CHOLAFIN | - | - | 1,677.80 | -42.40 | 12029375.0 | 1779375 | 300.14 |
| FUTSTK | BHARATFORG | - | - | 1,415.40 | -14.20 | 7452500.0 | 2126500 | 299.25 |
| FUTSTK | AUBANK | - | - | 954.60 | -0.70 | 15301000.0 | 3113000 | 295.85 |
| FUTSTK | DIVISLAB | - | - | 6,479.00 | 36.50 | 3110200.0 | 458800 | 295.40 |
| FUTSTK | HDFCLIFE | - | - | 753.75 | -9.65 | 27194200.0 | 3850000 | 289.98 |
| FUTSTK | ADANIGREEN | - | - | 1,018.10 | -9.30 | 20374800.0 | 2817000 | 286.75 |
| FUTSTK | RECLTD | - | - | 352.45 | -7.40 | 90102975.0 | 8060550 | 285.25 |
| FUTSTK | MUTHOOTFIN | - | - | 3,773.10 | -16.10 | 2410650.0 | 743875 | 279.80 |
