| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | CHOLAFIN | - | - | 1,706.20 | 9.70 | 13916250.0 | 2811875 | 476.86 |
| FUTSTK | MPHASIS | - | - | 2,894.90 | 99.00 | 4671975.0 | 1615900 | 469.87 |
| FUTSTK | HINDUNILVR | - | - | 2,359.20 | 3.90 | 13881600.0 | 1985700 | 468.42 |
| FUTSTK | ADANIENT | - | - | 2,160.40 | 4.80 | 19059738.0 | 2142915 | 466.52 |
| FUTSTK | ONGC | - | - | 247.07 | -1.63 | 105342750.0 | 18958500 | 466.40 |
| FUTSTK | 360ONE | - | - | 1,200.90 | 45.60 | 3108500.0 | 3754000 | 456.25 |
| FUTSTK | ICICIPRULI | - | - | 680.10 | 9.50 | 16992250.0 | 6596175 | 448.65 |
| FUTSTK | TATAELXSI | - | - | 5,615.00 | 105.50 | 1401200.0 | 797600 | 448.24 |
| FUTSTK | PNB | - | - | 133.48 | 3.69 | 34408000.0 | 32520000 | 432.00 |
| FUTSTK | FEDERALBNK | - | - | 272.35 | 23.35 | 6595000.0 | 15990000 | 427.17 |
