| Instrument Type | Symbol | Option Type | Stk. Price (₹) | Close Price (₹) | Today's Change (₹) | Open Interest | Volume | Value(₹ Cr.) |
|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIENT | - | - | 2,259.30 | -27.80 | 15458400.0 | 1221600 | 277.66 |
| FUTSTK | RELIANCE | - | - | 1,370.70 | -32.40 | 8829500.0 | 1989500 | 276.08 |
| FUTSTK | NYKAA | - | - | 227.45 | 0.22 | 63806250.0 | 12153125 | 274.31 |
| FUTSTK | NESTLEIND | - | - | 1,163.00 | -4.60 | 20132500.0 | 2333500 | 273.24 |
| FUTSTK | SUNPHARMA | - | - | 1,600.10 | 8.00 | 14823550.0 | 1652700 | 264.19 |
| FUTSTK | VEDL | - | - | 423.35 | -3.80 | 74850050.0 | 6192750 | 264.07 |
| FUTSTK | MARICO | - | - | 728.55 | 14.70 | 25980000.0 | 3589200 | 260.12 |
| FUTSTK | ASHOKLEY | - | - | 127.36 | -2.90 | 105820000.0 | 20155000 | 259.27 |
| FUTSTK | CDSL | - | - | 1,430.80 | -26.80 | 8916700.0 | 1795975 | 258.58 |
| FUTSTK | IDFCFIRSTB | - | - | 68.43 | -0.11 | 418089175.0 | 37480275 | 258.35 |
