| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 310.00 | CE | 30-Dec-2025 | 36.85 | 11.00 |
| OPTSTK | UPL | 830.00 | CE | 30-Dec-2025 | 0.35 | 3.00 |
| OPTSTK | MAZDOCK | 2,100.00 | CE | 30-Dec-2025 | 369.35 | 7.00 |
| OPTSTK | SRF | 2,650.00 | CE | 30-Dec-2025 | 338.10 | 5.00 |
| OPTSTK | CANBK | 135.00 | CE | 30-Dec-2025 | 12.31 | 3.00 |
| OPTSTK | HUDCO | 265.00 | CE | 30-Dec-2025 | 0.12 | 5.00 |
| OPTSTK | PNBHOUSING | 1,020.00 | CE | 30-Dec-2025 | 1.45 | 5.00 |
| OPTSTK | CYIENT | 1,100.00 | CE | 30-Dec-2025 | 70.35 | 6.00 |
| OPTSTK | ULTRACEMCO | 13,600.00 | CE | 30-Dec-2025 | 1.60 | 5.00 |
| OPTSTK | IRFC | 133.00 | CE | 30-Dec-2025 | 0.10 | 6.00 |
