| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 600.00 | CE | 30-Dec-2025 | 0.15 | 3.00 |
| OPTSTK | IREDA | 152.50 | CE | 30-Dec-2025 | 0.24 | 4.00 |
| OPTSTK | HINDPETRO | 505.00 | CE | 30-Dec-2025 | 0.35 | 2.00 |
| OPTSTK | BOSCHLTD | 41,500.00 | CE | 30-Dec-2025 | 17.90 | 2.00 |
| OPTSTK | CUMMINSIND | 4,300.00 | CE | 30-Dec-2025 | 270.00 | 2.00 |
| OPTSTK | APLAPOLLO | 1,840.00 | CE | 30-Dec-2025 | 2.60 | 3.00 |
| OPTSTK | LICI | 800.00 | CE | 30-Dec-2025 | 67.00 | 3.00 |
| OPTSTK | ASTRAL | 1,660.00 | CE | 30-Dec-2025 | 0.45 | 3.00 |
| OPTIDX | FINNIFTY | 27,450.00 | CE | 30-Dec-2025 | 443.30 | 1.00 |
| OPTIDX | FINNIFTY | 31,000.00 | CE | 30-Dec-2025 | 4.95 | 1.00 |
