| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 1,140.00 | CE | 30-Dec-2025 | 98.75 | 4.00 |
| OPTSTK | ABB | 6,100.00 | CE | 30-Dec-2025 | 1.45 | 3.00 |
| OPTSTK | BHARTIARTL | 1,980.00 | CE | 30-Dec-2025 | 98.10 | 2.00 |
| OPTSTK | NHPC | 86.00 | CE | 30-Dec-2025 | 0.08 | 4.00 |
| OPTIDX | NIFTY | 24,900.00 | CE | 23-Dec-2025 | 1,145.55 | 1.00 |
| OPTIDX | NIFTY | 24,950.00 | CE | 16-Dec-2025 | 1,080.00 | 1.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 23-Dec-2025 | 769.40 | 1.00 |
| OPTIDX | NIFTY | 24,200.00 | CE | 30-Dec-2025 | 1,860.00 | 1.00 |
| OPTIDX | NIFTY | 24,600.00 | CE | 30-Dec-2025 | 1,532.15 | 1.00 |
| OPTIDX | NIFTY | 24,500.00 | CE | 23-Dec-2025 | 1,579.80 | 1.00 |
