| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PATANJALI | 650.00 | CE | 30-Dec-2025 | 0.15 | 4.00 |
| OPTSTK | KFINTECH | 1,020.00 | CE | 30-Dec-2025 | 54.15 | 4.00 |
| OPTSTK | KFINTECH | 980.00 | CE | 30-Dec-2025 | 88.00 | 4.00 |
| OPTSTK | SAMMAANCAP | 200.00 | CE | 30-Dec-2025 | 0.30 | 3.00 |
| OPTSTK | SAMMAANCAP | 195.00 | CE | 30-Dec-2025 | 0.10 | 3.00 |
| OPTSTK | LTIM | 6,750.00 | CE | 30-Dec-2025 | 12.50 | 2.00 |
| OPTSTK | LTIM | 6,550.00 | CE | 30-Dec-2025 | 37.15 | 2.00 |
| OPTSTK | TATACONSUM | 1,280.00 | CE | 30-Dec-2025 | 0.50 | 3.00 |
| OPTSTK | TATASTEEL | 145.00 | CE | 30-Dec-2025 | 26.10 | 2.00 |
| OPTSTK | PAYTM | 1,520.00 | CE | 30-Dec-2025 | 1.15 | 2.00 |
