| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 820.00 | CE | 30-Dec-2025 | 56.80 | 7.00 |
| OPTSTK | RBLBANK | 290.00 | CE | 30-Dec-2025 | 19.65 | 5.00 |
| OPTSTK | BANDHANBNK | 170.00 | CE | 30-Dec-2025 | 0.18 | 9.00 |
| OPTSTK | COLPAL | 2,420.00 | CE | 30-Dec-2025 | 0.15 | 10.00 |
| OPTSTK | PETRONET | 288.00 | CE | 30-Dec-2025 | 0.40 | 10.00 |
| OPTSTK | OFSS | 7,600.00 | CE | 30-Dec-2025 | 420.00 | 8.00 |
| OPTSTK | ICICIBANK | 1,310.00 | CE | 30-Dec-2025 | 64.80 | 5.00 |
| OPTSTK | ICICIBANK | 1,540.00 | CE | 30-Dec-2025 | 0.15 | 5.00 |
| OPTSTK | UNOMINDA | 1,120.00 | CE | 30-Dec-2025 | 123.40 | 7.00 |
| OPTSTK | HINDALCO | 700.00 | CE | 30-Dec-2025 | 143.90 | 8.00 |
