| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHREECEM | 25,750.00 | CE | 30-Dec-2025 | 841.20 | 7.00 |
| OPTSTK | BAJFINANCE | 1,190.00 | CE | 30-Dec-2025 | 0.40 | 6.00 |
| OPTSTK | SBILIFE | 1,960.00 | CE | 30-Dec-2025 | 80.00 | 6.00 |
| OPTSTK | MAXHEALTH | 1,040.00 | CE | 30-Dec-2025 | 52.85 | 8.00 |
| OPTSTK | CIPLA | 1,620.00 | CE | 30-Dec-2025 | 0.95 | 8.00 |
| OPTSTK | CIPLA | 1,840.00 | CE | 30-Dec-2025 | 0.15 | 8.00 |
| OPTSTK | TATAELXSI | 4,300.00 | CE | 30-Dec-2025 | 747.15 | 9.00 |
| OPTSTK | SUPREMEIND | 3,100.00 | CE | 30-Dec-2025 | 156.00 | 8.00 |
| OPTSTK | DIVISLAB | 7,100.00 | CE | 30-Dec-2025 | 3.60 | 7.00 |
| OPTSTK | HEROMOTOCO | 5,500.00 | CE | 30-Dec-2025 | 490.00 | 5.00 |
