| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KAYNES | 6,700.00 | CE | 30-Dec-2025 | 3.10 | 11.00 |
| OPTSTK | RELIANCE | 1,380.00 | CE | 30-Dec-2025 | 176.70 | 6.00 |
| OPTSTK | IREDA | 152.50 | CE | 30-Dec-2025 | 0.30 | 10.00 |
| OPTSTK | COALINDIA | 377.25 | CE | 30-Dec-2025 | 8.40 | 9.00 |
| OPTSTK | COALINDIA | 360.00 | CE | 30-Dec-2025 | 24.20 | 9.00 |
| OPTSTK | HINDPETRO | 510.00 | CE | 30-Dec-2025 | 0.35 | 5.00 |
| OPTSTK | UNITDSPR | 1,540.00 | CE | 30-Dec-2025 | 2.10 | 8.00 |
| OPTSTK | DLF | 830.00 | CE | 30-Dec-2025 | 0.25 | 8.00 |
| OPTSTK | SHREECEM | 25,750.00 | CE | 30-Dec-2025 | 841.20 | 7.00 |
| OPTSTK | BAJFINANCE | 1,190.00 | CE | 30-Dec-2025 | 0.40 | 6.00 |
