| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,500.00 | CE | 16-Dec-2025 | 1,538.80 | 1.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 16-Dec-2025 | 941.00 | 1.00 |
| OPTSTK | NTPC | 300.00 | CE | 30-Dec-2025 | 26.25 | 4.00 |
| OPTSTK | MANKIND | 2,050.00 | CE | 30-Dec-2025 | 118.05 | 4.00 |
| OPTSTK | AUBANK | 1,100.00 | CE | 30-Dec-2025 | 0.40 | 2.00 |
| OPTSTK | AUBANK | 850.00 | CE | 30-Dec-2025 | 122.50 | 2.00 |
| OPTIDX | MIDCPNIFTY | 13,225.00 | CE | 30-Dec-2025 | 630.15 | 1.00 |
| OPTSTK | BIOCON | 455.00 | CE | 30-Dec-2025 | 0.25 | 2.00 |
| OPTSTK | ITC | 432.50 | CE | 30-Dec-2025 | 0.20 | 3.00 |
| OPTSTK | IRFC | 123.00 | CE | 30-Dec-2025 | 0.25 | 4.00 |
