| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 71.00 | CE | 30-Dec-2025 | 5.47 | 4.00 |
| OPTSTK | COFORGE | 1,700.00 | CE | 30-Dec-2025 | 147.35 | 3.00 |
| OPTSTK | ASIANPAINT | 3,280.00 | CE | 30-Dec-2025 | 0.50 | 3.00 |
| OPTSTK | NATIONALUM | 257.50 | CE | 30-Dec-2025 | 16.50 | 2.00 |
| OPTSTK | SONACOMS | 460.00 | CE | 30-Dec-2025 | 33.45 | 4.00 |
| OPTSTK | SONACOMS | 560.00 | CE | 30-Dec-2025 | 0.75 | 4.00 |
| OPTSTK | TITAN | 3,560.00 | CE | 30-Dec-2025 | 325.00 | 3.00 |
| OPTSTK | TITAN | 3,600.00 | CE | 30-Dec-2025 | 296.50 | 3.00 |
| OPTSTK | TITAN | 4,240.00 | CE | 30-Dec-2025 | 0.60 | 3.00 |
| OPTSTK | POLICYBZR | 1,720.00 | CE | 30-Dec-2025 | 231.35 | 3.00 |
