| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 325.00 | CE | 30-Dec-2025 | 36.55 | 2.00 |
| OPTSTK | TATAPOWER | 365.00 | CE | 30-Dec-2025 | 19.05 | 4.00 |
| OPTSTK | HDFCBANK | 1,110.00 | CE | 30-Dec-2025 | 0.40 | 4.00 |
| OPTSTK | HDFCBANK | 900.00 | CE | 30-Dec-2025 | 103.45 | 4.00 |
| OPTSTK | NUVAMA | 8,400.00 | CE | 30-Dec-2025 | 7.50 | 4.00 |
| OPTSTK | RECLTD | 390.00 | CE | 30-Dec-2025 | 0.25 | 5.00 |
| OPTSTK | CDSL | 1,440.00 | CE | 30-Dec-2025 | 94.45 | 3.00 |
| OPTSTK | KEI | 4,250.00 | CE | 30-Dec-2025 | 32.20 | 3.00 |
| OPTSTK | LT | 3,940.00 | CE | 30-Dec-2025 | 162.25 | 3.00 |
| OPTSTK | GMRAIRPORT | 114.00 | CE | 30-Dec-2025 | 0.23 | 3.00 |
