| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CGPOWER | 640.00 | CE | 30-Dec-2025 | 35.25 | 4.00 |
| OPTSTK | 360ONE | 1,100.00 | CE | 30-Dec-2025 | 47.60 | 4.00 |
| OPTSTK | MAXHEALTH | 1,280.00 | CE | 30-Dec-2025 | 1.00 | 4.00 |
| OPTSTK | JSWSTEEL | 1,070.00 | CE | 30-Dec-2025 | 59.85 | 3.00 |
| OPTSTK | JSWSTEEL | 1,000.00 | CE | 30-Dec-2025 | 120.00 | 3.00 |
| OPTSTK | IDFCFIRSTB | 72.00 | CE | 30-Dec-2025 | 9.85 | 3.00 |
| OPTSTK | SUPREMEIND | 2,900.00 | CE | 30-Dec-2025 | 349.30 | 4.00 |
| OPTSTK | TITAGARH | 920.00 | CE | 30-Dec-2025 | 0.80 | 4.00 |
| OPTSTK | TITAGARH | 1,000.00 | CE | 30-Dec-2025 | 0.35 | 4.00 |
| OPTSTK | BHEL | 322.50 | CE | 30-Dec-2025 | 0.35 | 3.00 |
