| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 9.00 | CE | 30-Dec-2025 | 2.30 | 32.00 |
| OPTSTK | NESTLEIND | 1,370.00 | CE | 30-Dec-2025 | 1.15 | 41.00 |
| OPTSTK | YESBANK | 20.00 | CE | 30-Dec-2025 | 1.56 | 38.00 |
| OPTSTK | INOXWIND | 122.50 | CE | 30-Dec-2025 | 5.58 | 61.00 |
| OPTSTK | ADANIGREEN | 1,280.00 | CE | 30-Dec-2025 | 0.70 | 41.00 |
| OPTSTK | PPLPHARMA | 167.50 | CE | 30-Dec-2025 | 4.03 | 60.00 |
| OPTIDX | NIFTY | 27,850.00 | CE | 30-Dec-2025 | 2.70 | 13.00 |
| OPTSTK | LTIM | 6,000.00 | CE | 30-Dec-2025 | 261.70 | 27.00 |
| OPTSTK | CUMMINSIND | 4,450.00 | CE | 30-Dec-2025 | 100.25 | 28.00 |
| OPTSTK | KAYNES | 6,400.00 | CE | 30-Dec-2025 | 3.15 | 60.00 |
