| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 2,360.00 | CE | 30-Dec-2025 | 2.05 | 50.00 |
| OPTSTK | POLICYBZR | 1,700.00 | CE | 30-Dec-2025 | 134.90 | 38.00 |
| OPTSTK | ICICIGI | 1,920.00 | CE | 30-Dec-2025 | 46.00 | 38.00 |
| OPTSTK | INOXWIND | 147.50 | CE | 30-Dec-2025 | 0.19 | 58.00 |
| OPTSTK | HDFCAMC | 2,500.00 | CE | 30-Dec-2025 | 107.00 | 31.00 |
| OPTSTK | BANKBARODA | 330.00 | CE | 30-Dec-2025 | 0.15 | 29.00 |
| OPTSTK | NMDC | 90.00 | CE | 30-Dec-2025 | 0.03 | 46.00 |
| OPTSTK | RELIANCE | 1,400.00 | CE | 30-Dec-2025 | 148.45 | 31.00 |
| OPTSTK | INDIGO | 6,350.00 | CE | 30-Dec-2025 | 1.15 | 32.00 |
| OPTSTK | NHPC | 74.00 | CE | 30-Dec-2025 | 2.42 | 49.00 |
