| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 830.00 | CE | 30-Dec-2025 | 24.50 | 37.00 |
| OPTSTK | HINDZINC | 480.00 | CE | 30-Dec-2025 | 87.70 | 36.00 |
| OPTIDX | MIDCPNIFTY | 13,000.00 | CE | 30-Dec-2025 | 770.00 | 13.00 |
| OPTSTK | HEROMOTOCO | 6,700.00 | CE | 30-Dec-2025 | 3.05 | 28.00 |
| OPTSTK | UNITDSPR | 1,600.00 | CE | 30-Dec-2025 | 0.75 | 43.00 |
| OPTSTK | BHARTIARTL | 2,440.00 | CE | 30-Dec-2025 | 0.40 | 25.00 |
| OPTSTK | CYIENT | 1,220.00 | CE | 30-Dec-2025 | 3.50 | 51.00 |
| OPTSTK | BHARATFORG | 1,360.00 | CE | 30-Dec-2025 | 71.55 | 35.00 |
| OPTSTK | BHARATFORG | 1,560.00 | CE | 30-Dec-2025 | 1.15 | 35.00 |
| OPTIDX | BANKNIFTY | 57,300.00 | CE | 30-Dec-2025 | 2,075.00 | 12.00 |
