| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 930.00 | CE | 30-Dec-2025 | 0.30 | 32.00 |
| OPTSTK | HAVELLS | 1,560.00 | CE | 30-Dec-2025 | 0.75 | 35.00 |
| OPTSTK | NBCC | 127.00 | CE | 30-Dec-2025 | 0.16 | 34.00 |
| OPTSTK | MANAPPURAM | 305.00 | CE | 30-Dec-2025 | 0.55 | 29.00 |
| OPTSTK | MANAPPURAM | 297.50 | CE | 30-Dec-2025 | 1.10 | 29.00 |
| OPTSTK | INDIGO | 6,700.00 | CE | 30-Dec-2025 | 0.65 | 33.00 |
| OPTSTK | HDFCBANK | 960.00 | CE | 30-Dec-2025 | 40.40 | 45.00 |
| OPTSTK | KPITTECH | 1,140.00 | CE | 30-Dec-2025 | 45.80 | 52.00 |
| OPTSTK | SAIL | 141.00 | CE | 30-Dec-2025 | 0.43 | 40.00 |
| OPTSTK | PHOENIXLTD | 1,740.00 | CE | 30-Dec-2025 | 58.80 | 39.00 |
