| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,000.00 | CE | 30-Dec-2025 | 175.55 | 60.00 |
| OPTSTK | PHOENIXLTD | 1,840.00 | CE | 30-Dec-2025 | 11.85 | 38.00 |
| OPTSTK | ABB | 6,100.00 | CE | 30-Dec-2025 | 0.80 | 36.00 |
| OPTSTK | CHOLAFIN | 1,960.00 | CE | 30-Dec-2025 | 0.50 | 22.00 |
| OPTSTK | KPITTECH | 1,440.00 | CE | 30-Dec-2025 | 0.35 | 50.00 |
| OPTSTK | IRCTC | 660.00 | CE | 30-Dec-2025 | 15.35 | 40.00 |
| OPTSTK | ASHOKLEY | 155.00 | CE | 30-Dec-2025 | 11.10 | 28.00 |
| OPTSTK | ASHOKLEY | 157.00 | CE | 30-Dec-2025 | 9.37 | 28.00 |
| OPTSTK | SONACOMS | 495.00 | CE | 30-Dec-2025 | 7.45 | 46.00 |
| OPTSTK | SAMMAANCAP | 177.50 | CE | 30-Dec-2025 | 0.43 | 37.00 |
