| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 15,400.00 | CE | 30-Dec-2025 | 1.90 | 10.00 |
| OPTIDX | MIDCPNIFTY | 13,575.00 | CE | 30-Dec-2025 | 364.75 | 10.00 |
| OPTSTK | PETRONET | 277.50 | CE | 30-Dec-2025 | 1.30 | 40.00 |
| OPTSTK | ITC | 380.00 | CE | 30-Dec-2025 | 24.00 | 30.00 |
| OPTSTK | POLYCAB | 7,100.00 | CE | 30-Dec-2025 | 304.95 | 21.00 |
| OPTSTK | TCS | 3,560.00 | CE | 30-Dec-2025 | 1.10 | 34.00 |
| OPTSTK | ADANIENSOL | 980.00 | CE | 30-Dec-2025 | 42.35 | 28.00 |
| OPTSTK | KOTAKBANK | 2,080.00 | CE | 30-Dec-2025 | 112.85 | 22.00 |
| OPTSTK | HDFCBANK | 965.00 | CE | 30-Dec-2025 | 36.70 | 35.00 |
| OPTSTK | BANKINDIA | 144.00 | CE | 30-Dec-2025 | 1.91 | 26.00 |
