| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,600.00 | CE | 30-Dec-2025 | 255.70 | 22.00 |
| OPTSTK | HINDUNILVR | 2,600.00 | CE | 30-Dec-2025 | 0.70 | 34.00 |
| OPTSTK | BANKINDIA | 146.00 | CE | 30-Dec-2025 | 0.69 | 32.00 |
| OPTSTK | PGEL | 680.00 | CE | 30-Dec-2025 | 0.75 | 58.00 |
| OPTSTK | ITC | 435.00 | CE | 30-Dec-2025 | 0.15 | 36.00 |
| OPTSTK | RELIANCE | 1,450.00 | CE | 30-Dec-2025 | 97.85 | 30.00 |
| OPTSTK | GODREJCP | 1,120.00 | CE | 30-Dec-2025 | 64.80 | 39.00 |
| OPTSTK | ASIANPAINT | 2,720.00 | CE | 30-Dec-2025 | 84.65 | 33.00 |
| OPTSTK | ASTRAL | 1,340.00 | CE | 30-Dec-2025 | 131.15 | 37.00 |
| OPTSTK | TCS | 3,560.00 | CE | 30-Dec-2025 | 0.95 | 41.00 |
