| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 3,100.00 | CE | 30-Dec-2025 | 2.00 | 42.00 |
| OPTSTK | IDEA | 8.00 | CE | 30-Dec-2025 | 3.31 | 33.00 |
| OPTSTK | ASIANPAINT | 3,240.00 | CE | 30-Dec-2025 | 0.45 | 38.00 |
| OPTSTK | TATAELXSI | 5,800.00 | CE | 30-Dec-2025 | 3.55 | 53.00 |
| OPTSTK | LT | 4,520.00 | CE | 30-Dec-2025 | 0.55 | 37.00 |
| OPTSTK | RELIANCE | 1,480.00 | CE | 30-Dec-2025 | 70.05 | 34.00 |
| OPTSTK | ABB | 5,100.00 | CE | 30-Dec-2025 | 178.80 | 40.00 |
| OPTSTK | DALBHARAT | 2,040.00 | CE | 30-Dec-2025 | 47.95 | 39.00 |
| OPTSTK | BANKINDIA | 151.00 | CE | 30-Dec-2025 | 0.30 | 36.00 |
| OPTSTK | GMRAIRPORT | 122.00 | CE | 30-Dec-2025 | 0.08 | 36.00 |
