| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 13,525.00 | CE | 30-Dec-2025 | 250.00 | 13.00 |
| OPTSTK | HUDCO | 200.00 | CE | 30-Dec-2025 | 8.94 | 43.00 |
| OPTSTK | ZYDUSLIFE | 910.00 | CE | 30-Dec-2025 | 17.10 | 30.00 |
| OPTSTK | 360ONE | 1,220.00 | CE | 30-Dec-2025 | 2.80 | 44.00 |
| OPTSTK | BAJFINANCE | 1,160.00 | CE | 30-Dec-2025 | 0.15 | 33.00 |
| OPTSTK | ABCAPITAL | 335.00 | CE | 30-Dec-2025 | 14.75 | 23.00 |
| OPTSTK | ADANIPORTS | 1,720.00 | CE | 30-Dec-2025 | 0.70 | 35.00 |
| OPTSTK | IOC | 163.00 | CE | 30-Dec-2025 | 6.12 | 30.00 |
| OPTSTK | M&M | 4,050.00 | CE | 30-Dec-2025 | 1.75 | 34.00 |
| OPTSTK | KAYNES | 6,500.00 | CE | 30-Dec-2025 | 2.75 | 60.00 |
