| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 110.00 | CE | 30-Dec-2025 | 7.81 | 44.00 |
| OPTSTK | PGEL | 540.00 | CE | 30-Dec-2025 | 30.95 | 80.00 |
| OPTSTK | CAMS | 700.00 | CE | 30-Dec-2025 | 54.85 | 56.00 |
| OPTSTK | JIOFIN | 280.00 | CE | 30-Dec-2025 | 13.25 | 46.00 |
| OPTSTK | IRFC | 119.00 | CE | 30-Dec-2025 | 0.19 | 67.00 |
| OPTSTK | PETRONET | 300.00 | CE | 30-Dec-2025 | 0.05 | 65.00 |
| OPTSTK | PETRONET | 272.50 | CE | 30-Dec-2025 | 2.25 | 65.00 |
| OPTSTK | JSWSTEEL | 1,220.00 | CE | 30-Dec-2025 | 0.55 | 43.00 |
| OPTSTK | NATIONALUM | 315.00 | CE | 30-Dec-2025 | 0.20 | 30.00 |
| OPTSTK | RECLTD | 390.00 | CE | 30-Dec-2025 | 0.15 | 73.00 |
