| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 392.50 | CE | 30-Dec-2025 | 9.60 | 51.00 |
| OPTSTK | INDIANB | 940.00 | CE | 30-Dec-2025 | 0.20 | 42.00 |
| OPTSTK | IDFCFIRSTB | 78.00 | CE | 30-Dec-2025 | 5.89 | 42.00 |
| OPTSTK | VEDL | 510.00 | CE | 30-Dec-2025 | 69.00 | 49.00 |
| OPTSTK | MAZDOCK | 2,850.00 | CE | 30-Dec-2025 | 1.75 | 79.00 |
| OPTSTK | CDSL | 1,740.00 | CE | 30-Dec-2025 | 0.95 | 46.00 |
| OPTSTK | NAUKRI | 1,520.00 | CE | 30-Dec-2025 | 0.65 | 65.00 |
| OPTSTK | PPLPHARMA | 195.00 | CE | 30-Dec-2025 | 0.09 | 78.00 |
| OPTSTK | PETRONET | 303.00 | CE | 30-Dec-2025 | 0.10 | 67.00 |
| OPTSTK | PETRONET | 267.50 | CE | 30-Dec-2025 | 4.80 | 67.00 |
