| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 455.00 | CE | 30-Dec-2025 | 13.20 | 36.00 |
| OPTIDX | FINNIFTY | 29,050.00 | CE | 30-Dec-2025 | 7.70 | 19.00 |
| OPTSTK | EICHERMOT | 7,750.00 | CE | 30-Dec-2025 | 4.45 | 27.00 |
| OPTSTK | DALBHARAT | 2,300.00 | CE | 30-Dec-2025 | 0.85 | 51.00 |
| OPTSTK | ASHOKLEY | 155.00 | CE | 30-Dec-2025 | 15.45 | 39.00 |
| OPTSTK | ASHOKLEY | 157.00 | CE | 30-Dec-2025 | 13.15 | 39.00 |
| OPTSTK | NTPC | 300.00 | CE | 30-Dec-2025 | 19.25 | 70.00 |
| OPTSTK | COFORGE | 2,080.00 | CE | 30-Dec-2025 | 1.80 | 48.00 |
| OPTSTK | TORNTPOWER | 1,400.00 | CE | 30-Dec-2025 | 0.85 | 71.00 |
| OPTSTK | IIFL | 630.00 | CE | 30-Dec-2025 | 0.65 | 36.00 |
