| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PETRONET | 273.00 | CE | 30-Dec-2025 | 2.20 | 74.00 |
| OPTSTK | MFSL | 1,900.00 | CE | 30-Dec-2025 | 0.45 | 53.00 |
| OPTSTK | GODREJPROP | 2,240.00 | CE | 30-Dec-2025 | 2.05 | 65.00 |
| OPTSTK | JINDALSTEL | 1,120.00 | CE | 30-Dec-2025 | 0.55 | 58.00 |
| OPTSTK | TECHM | 1,800.00 | CE | 30-Dec-2025 | 0.50 | 37.00 |
| OPTSTK | PIDILITIND | 1,540.00 | CE | 30-Dec-2025 | 1.25 | 49.00 |
| OPTSTK | PIDILITIND | 1,560.00 | CE | 30-Dec-2025 | 0.90 | 49.00 |
| OPTSTK | GAIL | 200.00 | CE | 30-Dec-2025 | 0.04 | 67.00 |
| OPTSTK | KAYNES | 7,000.00 | CE | 30-Dec-2025 | 1.60 | 87.00 |
| OPTSTK | TVSMOTOR | 3,950.00 | CE | 30-Dec-2025 | 2.00 | 56.00 |
