| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,540.00 | CE | 30-Dec-2025 | 0.95 | 50.00 |
| OPTSTK | TATASTEEL | 192.50 | CE | 30-Dec-2025 | 0.08 | 38.00 |
| OPTSTK | LUPIN | 2,060.00 | CE | 30-Dec-2025 | 66.20 | 39.00 |
| OPTSTK | BAJAJ-AUTO | 8,500.00 | CE | 30-Dec-2025 | 381.00 | 53.00 |
| OPTSTK | HDFCBANK | 1,110.00 | CE | 30-Dec-2025 | 0.25 | 65.00 |
| OPTSTK | TCS | 2,900.00 | CE | 30-Dec-2025 | 381.15 | 61.00 |
| OPTSTK | KALYANKJIL | 550.00 | CE | 30-Dec-2025 | 0.40 | 63.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 30-Dec-2025 | 1,173.55 | 18.00 |
| OPTSTK | BHEL | 307.50 | CE | 30-Dec-2025 | 0.30 | 48.00 |
| OPTSTK | IEX | 157.50 | CE | 30-Dec-2025 | 0.17 | 66.00 |
