| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 18,400.00 | CE | 30-Dec-2025 | 4.10 | 45.00 |
| OPTSTK | IEX | 135.00 | CE | 30-Dec-2025 | 5.94 | 70.00 |
| OPTSTK | HFCL | 73.00 | CE | 30-Dec-2025 | 0.15 | 88.00 |
| OPTSTK | ULTRACEMCO | 11,300.00 | CE | 30-Dec-2025 | 234.25 | 64.00 |
| OPTSTK | POLICYBZR | 2,160.00 | CE | 30-Dec-2025 | 0.70 | 57.00 |
| OPTSTK | AUBANK | 950.00 | CE | 30-Dec-2025 | 39.00 | 37.00 |
| OPTSTK | IDFCFIRSTB | 91.00 | CE | 30-Dec-2025 | 0.07 | 47.00 |
| OPTSTK | JSWSTEEL | 1,210.00 | CE | 30-Dec-2025 | 0.60 | 50.00 |
| OPTSTK | NHPC | 74.00 | CE | 30-Dec-2025 | 1.85 | 76.00 |
| OPTSTK | BIOCON | 435.00 | CE | 30-Dec-2025 | 0.35 | 37.00 |
