| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 1,140.00 | CE | 30-Dec-2025 | 0.15 | 39.00 |
| OPTSTK | INDIGO | 6,150.00 | CE | 30-Dec-2025 | 1.15 | 38.00 |
| OPTSTK | ASIANPAINT | 3,060.00 | CE | 30-Dec-2025 | 1.25 | 42.00 |
| OPTIDX | NIFTY | 27,950.00 | CE | 30-Dec-2025 | 1.15 | 15.00 |
| OPTSTK | IRFC | 124.00 | CE | 30-Dec-2025 | 0.11 | 61.00 |
| OPTSTK | BANDHANBNK | 200.00 | CE | 30-Dec-2025 | 0.01 | 54.00 |
| OPTSTK | OBEROIRLTY | 1,780.00 | CE | 30-Dec-2025 | 2.40 | 50.00 |
| OPTSTK | CDSL | 1,740.00 | CE | 30-Dec-2025 | 0.65 | 41.00 |
| OPTSTK | PETRONET | 275.50 | CE | 30-Dec-2025 | 2.75 | 59.00 |
| OPTSTK | BAJAJ-AUTO | 8,600.00 | CE | 30-Dec-2025 | 401.00 | 43.00 |
