| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 1,140.00 | CE | 30-Dec-2025 | 0.15 | 39.00 |
| OPTSTK | INDIGO | 6,150.00 | CE | 30-Dec-2025 | 1.15 | 38.00 |
| OPTSTK | ASIANPAINT | 3,060.00 | CE | 30-Dec-2025 | 1.25 | 42.00 |
| OPTSTK | LT | 4,320.00 | CE | 30-Dec-2025 | 1.30 | 41.00 |
| OPTSTK | BANDHANBNK | 200.00 | CE | 30-Dec-2025 | 0.01 | 54.00 |
| OPTSTK | OBEROIRLTY | 1,780.00 | CE | 30-Dec-2025 | 2.40 | 50.00 |
| OPTSTK | CDSL | 1,740.00 | CE | 30-Dec-2025 | 0.65 | 41.00 |
| OPTSTK | BAJAJ-AUTO | 8,600.00 | CE | 30-Dec-2025 | 401.00 | 43.00 |
| OPTSTK | NYKAA | 230.00 | CE | 30-Dec-2025 | 20.00 | 37.00 |
| OPTSTK | HINDALCO | 750.00 | CE | 30-Dec-2025 | 102.10 | 48.00 |
