| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 355.00 | CE | 30-Dec-2025 | 13.00 | 56.00 |
| OPTSTK | ICICIPRULI | 630.00 | CE | 30-Dec-2025 | 23.70 | 67.00 |
| OPTSTK | ADANIENT | 2,404.30 | CE | 30-Dec-2025 | 4.70 | 58.00 |
| OPTSTK | INDUSTOWER | 395.00 | CE | 30-Dec-2025 | 20.70 | 57.00 |
| OPTSTK | HDFCAMC | 2,500.00 | CE | 30-Dec-2025 | 183.55 | 50.00 |
| OPTSTK | LT | 3,980.00 | CE | 30-Dec-2025 | 108.30 | 56.00 |
| OPTSTK | RELIANCE | 1,450.00 | CE | 30-Dec-2025 | 118.00 | 51.00 |
| OPTSTK | RECLTD | 325.00 | CE | 30-Dec-2025 | 15.60 | 92.00 |
| OPTSTK | TATACONSUM | 1,140.00 | CE | 30-Dec-2025 | 48.00 | 61.00 |
| OPTSTK | TATACONSUM | 1,150.00 | CE | 30-Dec-2025 | 39.50 | 61.00 |
