| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,600.00 | CE | 30-Dec-2025 | 0.15 | 33.00 |
| OPTSTK | TATACONSUM | 1,290.00 | CE | 30-Dec-2025 | 0.55 | 48.00 |
| OPTSTK | EXIDEIND | 350.00 | CE | 30-Dec-2025 | 15.20 | 48.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 23-Dec-2025 | 933.95 | 16.00 |
| OPTSTK | AMBUJACEM | 600.00 | CE | 30-Dec-2025 | 0.15 | 55.00 |
| OPTSTK | BANKINDIA | 149.00 | CE | 30-Dec-2025 | 0.45 | 42.00 |
| OPTSTK | IRCTC | 705.00 | CE | 30-Dec-2025 | 0.60 | 53.00 |
| OPTSTK | CAMS | 730.00 | CE | 30-Dec-2025 | 30.00 | 55.00 |
| OPTSTK | PFC | 325.00 | CE | 30-Dec-2025 | 14.75 | 71.00 |
| OPTSTK | NAUKRI | 1,300.00 | CE | 30-Dec-2025 | 51.00 | 62.00 |
