| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TORNTPOWER | 1,240.00 | CE | 30-Dec-2025 | 32.00 | 37.00 |
| OPTSTK | SYNGENE | 710.00 | CE | 30-Dec-2025 | 0.55 | 27.00 |
| OPTSTK | MAXHEALTH | 1,000.00 | CE | 30-Dec-2025 | 75.45 | 31.00 |
| OPTSTK | INOXWIND | 120.00 | CE | 30-Dec-2025 | 5.47 | 43.00 |
| OPTSTK | LODHA | 1,300.00 | CE | 30-Dec-2025 | 0.45 | 36.00 |
| OPTIDX | MIDCPNIFTY | 13,000.00 | CE | 30-Dec-2025 | 795.00 | 9.00 |
| OPTIDX | MIDCPNIFTY | 13,550.00 | CE | 30-Dec-2025 | 290.00 | 9.00 |
| OPTSTK | BAJFINANCE | 1,140.00 | CE | 30-Dec-2025 | 0.15 | 23.00 |
| OPTSTK | PRESTIGE | 1,580.00 | CE | 30-Dec-2025 | 45.35 | 24.00 |
| OPTSTK | HINDZINC | 530.00 | CE | 30-Dec-2025 | 60.60 | 24.00 |
