| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,450.00 | CE | 30-Dec-2025 | 2.65 | 102.00 |
| OPTSTK | HCLTECH | 1,820.00 | CE | 30-Dec-2025 | 0.35 | 69.00 |
| OPTSTK | ABB | 5,650.00 | CE | 30-Dec-2025 | 2.70 | 61.00 |
| OPTSTK | BAJFINANCE | 950.00 | CE | 30-Dec-2025 | 59.45 | 52.00 |
| OPTSTK | HDFCAMC | 2,560.00 | CE | 30-Dec-2025 | 125.30 | 49.00 |
| OPTSTK | BDL | 1,660.00 | CE | 30-Dec-2025 | 0.40 | 88.00 |
| OPTSTK | PIIND | 4,000.00 | CE | 30-Dec-2025 | 0.50 | 69.00 |
| OPTSTK | PIIND | 3,450.00 | CE | 30-Dec-2025 | 4.00 | 69.00 |
| OPTSTK | LT | 4,440.00 | CE | 30-Dec-2025 | 0.40 | 55.00 |
| OPTSTK | PHOENIXLTD | 1,780.00 | CE | 30-Dec-2025 | 56.95 | 61.00 |
