| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 395.00 | CE | 30-Dec-2025 | 0.25 | 38.00 |
| OPTSTK | OBEROIRLTY | 1,620.00 | CE | 30-Dec-2025 | 63.55 | 70.00 |
| OPTSTK | BANKINDIA | 160.00 | CE | 30-Dec-2025 | 0.09 | 55.00 |
| OPTSTK | INDHOTEL | 790.00 | CE | 30-Dec-2025 | 0.55 | 56.00 |
| OPTSTK | POLYCAB | 6,900.00 | CE | 30-Dec-2025 | 558.15 | 44.00 |
| OPTSTK | TATATECH | 720.00 | CE | 30-Dec-2025 | 0.70 | 78.00 |
| OPTSTK | DABUR | 540.00 | CE | 30-Dec-2025 | 0.20 | 66.00 |
| OPTSTK | EXIDEIND | 350.00 | CE | 30-Dec-2025 | 15.10 | 62.00 |
| OPTSTK | BHEL | 260.00 | CE | 30-Dec-2025 | 16.55 | 56.00 |
| OPTSTK | KEI | 4,050.00 | CE | 30-Dec-2025 | 248.35 | 54.00 |
