| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 159.00 | CE | 30-Dec-2025 | 4.45 | 54.00 |
| OPTSTK | KFINTECH | 1,180.00 | CE | 30-Dec-2025 | 1.30 | 88.00 |
| OPTSTK | KAYNES | 6,100.00 | CE | 30-Dec-2025 | 1.75 | 102.00 |
| OPTSTK | JIOFIN | 335.00 | CE | 30-Dec-2025 | 0.15 | 61.00 |
| OPTSTK | DIXON | 16,250.00 | CE | 30-Dec-2025 | 6.55 | 64.00 |
| OPTSTK | HINDALCO | 960.00 | CE | 30-Dec-2025 | 0.30 | 71.00 |
| OPTSTK | KOTAKBANK | 2,400.00 | CE | 30-Dec-2025 | 0.45 | 49.00 |
| OPTSTK | ZYDUSLIFE | 1,010.00 | CE | 30-Dec-2025 | 0.30 | 51.00 |
| OPTSTK | ADANIENT | 2,700.00 | CE | 30-Dec-2025 | 0.90 | 61.00 |
| OPTSTK | UNITDSPR | 1,650.00 | CE | 30-Dec-2025 | 0.45 | 75.00 |
