| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 40,500.00 | CE | 30-Dec-2025 | 13.25 | 81.00 |
| OPTIDX | BANKNIFTY | 53,000.00 | CE | 30-Dec-2025 | 6,201.00 | 21.00 |
| OPTSTK | ABB | 5,000.00 | CE | 30-Dec-2025 | 200.75 | 67.00 |
| OPTSTK | GLENMARK | 2,140.00 | CE | 30-Dec-2025 | 2.25 | 58.00 |
| OPTSTK | TIINDIA | 2,950.00 | CE | 30-Dec-2025 | 1.70 | 82.00 |
| OPTSTK | IDFCFIRSTB | 81.00 | CE | 30-Dec-2025 | 3.68 | 55.00 |
| OPTSTK | BAJFINANCE | 960.00 | CE | 30-Dec-2025 | 49.70 | 57.00 |
| OPTSTK | POLICYBZR | 2,080.00 | CE | 30-Dec-2025 | 1.30 | 65.00 |
| OPTSTK | NESTLEIND | 1,310.00 | CE | 30-Dec-2025 | 1.40 | 69.00 |
| OPTSTK | IIFL | 610.00 | CE | 30-Dec-2025 | 1.35 | 46.00 |
