| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 134.00 | CE | 30-Dec-2025 | 0.08 | 44.00 |
| OPTSTK | LT | 3,960.00 | CE | 30-Dec-2025 | 134.15 | 59.00 |
| OPTSTK | TRENT | 3,800.00 | CE | 30-Dec-2025 | 277.55 | 103.00 |
| OPTSTK | VOLTAS | 1,320.00 | CE | 30-Dec-2025 | 63.20 | 81.00 |
| OPTSTK | UPL | 700.00 | CE | 30-Dec-2025 | 51.50 | 41.00 |
| OPTSTK | TATACONSUM | 1,160.00 | CE | 30-Dec-2025 | 30.80 | 64.00 |
| OPTSTK | MOTHERSON | 112.00 | CE | 30-Dec-2025 | 9.18 | 56.00 |
| OPTSTK | IRFC | 121.00 | CE | 30-Dec-2025 | 0.26 | 86.00 |
| OPTSTK | SHRIRAMFIN | 810.00 | CE | 30-Dec-2025 | 96.15 | 56.00 |
| OPTSTK | PRESTIGE | 1,780.00 | CE | 30-Dec-2025 | 1.55 | 57.00 |
