| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 2,160.00 | CE | 30-Dec-2025 | 1.10 | 70.00 |
| OPTSTK | INOXWIND | 120.00 | CE | 30-Dec-2025 | 7.54 | 107.00 |
| OPTSTK | UNIONBANK | 167.50 | CE | 30-Dec-2025 | 0.22 | 65.00 |
| OPTSTK | ASHOKLEY | 163.00 | CE | 30-Dec-2025 | 10.85 | 51.00 |
| OPTSTK | BEL | 445.00 | CE | 30-Dec-2025 | 0.20 | 79.00 |
| OPTSTK | EICHERMOT | 7,850.00 | CE | 30-Dec-2025 | 3.40 | 35.00 |
| OPTSTK | CDSL | 1,400.00 | CE | 30-Dec-2025 | 106.55 | 62.00 |
| OPTSTK | BIOCON | 445.00 | CE | 30-Dec-2025 | 0.25 | 44.00 |
| OPTSTK | CIPLA | 1,590.00 | CE | 30-Dec-2025 | 0.80 | 77.00 |
| OPTSTK | CYIENT | 1,220.00 | CE | 30-Dec-2025 | 3.10 | 89.00 |
