| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 2,520.00 | CE | 30-Dec-2025 | 1.95 | 67.00 |
| OPTSTK | PETRONET | 268.00 | CE | 30-Dec-2025 | 7.50 | 94.00 |
| OPTSTK | HUDCO | 227.50 | CE | 30-Dec-2025 | 0.43 | 79.00 |
| OPTIDX | FINNIFTY | 27,000.00 | CE | 30-Dec-2025 | 493.45 | 26.00 |
| OPTSTK | BPCL | 395.00 | CE | 30-Dec-2025 | 0.30 | 64.00 |
| OPTSTK | TATACONSUM | 1,250.00 | CE | 30-Dec-2025 | 1.20 | 71.00 |
| OPTSTK | PHOENIXLTD | 1,960.00 | CE | 30-Dec-2025 | 1.90 | 72.00 |
| OPTSTK | MARUTI | 15,900.00 | CE | 30-Dec-2025 | 579.00 | 56.00 |
| OPTSTK | JSWSTEEL | 1,240.00 | CE | 30-Dec-2025 | 0.35 | 63.00 |
| OPTSTK | JINDALSTEL | 970.00 | CE | 30-Dec-2025 | 31.70 | 74.00 |
