| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICHSGFIN | 570.00 | CE | 30-Dec-2025 | 0.35 | 89.00 |
| OPTSTK | PATANJALI | 605.00 | CE | 30-Dec-2025 | 0.55 | 94.00 |
| OPTSTK | HDFCLIFE | 840.00 | CE | 30-Dec-2025 | 0.15 | 56.00 |
| OPTSTK | JINDALSTEL | 1,070.00 | CE | 30-Dec-2025 | 0.90 | 76.00 |
| OPTSTK | SYNGENE | 710.00 | CE | 30-Dec-2025 | 0.50 | 72.00 |
| OPTSTK | SBIN | 900.00 | CE | 30-Dec-2025 | 81.20 | 64.00 |
| OPTSTK | SBIN | 1,070.00 | CE | 30-Dec-2025 | 0.15 | 64.00 |
| OPTSTK | IRFC | 119.00 | CE | 30-Dec-2025 | 0.42 | 97.00 |
| OPTSTK | BLUESTARCO | 1,960.00 | CE | 30-Dec-2025 | 1.35 | 81.00 |
| OPTSTK | TATACONSUM | 1,230.00 | CE | 30-Dec-2025 | 2.65 | 72.00 |
