| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 375.00 | CE | 30-Dec-2025 | 23.90 | 49.00 |
| OPTSTK | HFCL | 69.00 | CE | 30-Dec-2025 | 0.37 | 118.00 |
| OPTSTK | LUPIN | 2,280.00 | CE | 30-Dec-2025 | 1.05 | 54.00 |
| OPTSTK | IEX | 152.50 | CE | 30-Dec-2025 | 0.24 | 92.00 |
| OPTSTK | IEX | 157.50 | CE | 30-Dec-2025 | 0.15 | 92.00 |
| OPTSTK | PHOENIXLTD | 1,880.00 | CE | 30-Dec-2025 | 6.50 | 76.00 |
| OPTIDX | NIFTY | 24,600.00 | CE | 23-Dec-2025 | 1,379.70 | 25.00 |
| OPTSTK | TATAPOWER | 415.00 | CE | 30-Dec-2025 | 0.25 | 88.00 |
| OPTSTK | KALYANKJIL | 540.00 | CE | 30-Dec-2025 | 0.55 | 85.00 |
| OPTSTK | PERSISTENT | 6,100.00 | CE | 30-Dec-2025 | 305.90 | 76.00 |
