| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 350.00 | CE | 30-Dec-2025 | 0.10 | 73.00 |
| OPTSTK | COFORGE | 2,120.00 | CE | 30-Dec-2025 | 0.90 | 73.00 |
| OPTSTK | COALINDIA | 375.00 | CE | 30-Dec-2025 | 12.15 | 97.00 |
| OPTSTK | OFSS | 7,500.00 | CE | 30-Dec-2025 | 356.00 | 86.00 |
| OPTSTK | HDFCBANK | 1,070.00 | CE | 30-Dec-2025 | 0.30 | 93.00 |
| OPTSTK | ANGELONE | 2,950.00 | CE | 30-Dec-2025 | 1.80 | 80.00 |
| OPTSTK | JSWSTEEL | 1,250.00 | CE | 30-Dec-2025 | 0.30 | 69.00 |
| OPTSTK | SUNPHARMA | 1,980.00 | CE | 30-Dec-2025 | 0.25 | 82.00 |
| OPTSTK | HFCL | 60.00 | CE | 30-Dec-2025 | 4.49 | 121.00 |
| OPTSTK | NHPC | 83.00 | CE | 30-Dec-2025 | 0.07 | 102.00 |
