| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,220.00 | CE | 30-Dec-2025 | 119.50 | 55.00 |
| OPTSTK | NTPC | 335.00 | CE | 30-Dec-2025 | 0.20 | 111.00 |
| OPTSTK | NTPC | 310.00 | CE | 30-Dec-2025 | 11.50 | 111.00 |
| OPTSTK | SAIL | 162.00 | CE | 30-Dec-2025 | 0.03 | 90.00 |
| OPTSTK | LTIM | 6,750.00 | CE | 30-Dec-2025 | 3.35 | 57.00 |
| OPTSTK | POWERINDIA | 20,750.00 | CE | 30-Dec-2025 | 19.95 | 57.00 |
| OPTSTK | VEDL | 530.00 | CE | 30-Dec-2025 | 53.30 | 79.00 |
| OPTSTK | MOTHERSON | 136.00 | CE | 30-Dec-2025 | 0.07 | 71.00 |
| OPTSTK | INDIGO | 4,850.00 | CE | 30-Dec-2025 | 309.10 | 68.00 |
| OPTSTK | HFCL | 74.00 | CE | 30-Dec-2025 | 0.10 | 127.00 |
