| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 129.00 | CE | 30-Dec-2025 | 0.16 | 52.00 |
| OPTSTK | PNB | 116.00 | CE | 30-Dec-2025 | 4.29 | 52.00 |
| OPTSTK | INOXWIND | 122.50 | CE | 30-Dec-2025 | 5.25 | 120.00 |
| OPTSTK | ADANIENT | 2,640.00 | CE | 30-Dec-2025 | 1.00 | 72.00 |
| OPTSTK | FORTIS | 980.00 | CE | 30-Dec-2025 | 0.55 | 72.00 |
| OPTSTK | PRESTIGE | 1,720.00 | CE | 30-Dec-2025 | 3.80 | 68.00 |
| OPTSTK | SAMMAANCAP | 160.00 | CE | 30-Dec-2025 | 0.12 | 79.00 |
| OPTSTK | SBIN | 955.00 | CE | 30-Dec-2025 | 27.95 | 67.00 |
| OPTSTK | VOLTAS | 1,560.00 | CE | 30-Dec-2025 | 0.40 | 95.00 |
| OPTSTK | ASIANPAINT | 3,080.00 | CE | 30-Dec-2025 | 0.90 | 70.00 |
